日期 |
當(dāng)日千股千評(píng) |
收盤(pán)價(jià) |
漲跌額 |
漲跌幅(%) |
昨收 |
今開(kāi) |
最高 |
最低 |
2023-07-06 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
11.37 |
0.22 |
1.9731 |
11.15 |
11.13 |
11.54 |
11.07 |
2023-07-05 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
11.15 |
0.09 |
0.8137 |
11.06 |
11.19 |
11.35 |
10.98 |
2023-07-04 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
11.06 |
0.27 |
2.5023 |
10.79 |
11.55 |
11.68 |
10.93 |
2023-07-03 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.79 |
-0.16 |
-1.4612 |
10.95 |
10.98 |
11.01 |
10.75 |
2023-06-30 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.95 |
-0.06 |
-0.5450 |
11.01 |
11.05 |
11.23 |
10.84 |
2023-06-29 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
11.01 |
0.04 |
0.3646 |
10.97 |
10.98 |
11.09 |
10.88 |
2023-06-28 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.97 |
0.17 |
1.5741 |
10.8 |
10.76 |
11.05 |
10.53 |
2023-06-27 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.8 |
0.05 |
0.4651 |
10.75 |
10.75 |
10.83 |
10.64 |
2023-06-26 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.75 |
0.07 |
0.6554 |
10.68 |
10.6 |
10.94 |
10.53 |
2023-06-21 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.68 |
-0.11 |
-1.0195 |
10.79 |
10.83 |
10.9 |
10.65 |
2023-06-20 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.79 |
-0.11 |
-1.0092 |
10.9 |
10.85 |
10.93 |
10.69 |
2023-06-19 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.9 |
0.3 |
2.8302 |
10.6 |
10.53 |
10.92 |
10.53 |
2023-06-16 |
業(yè)績(jī)一般,但短期走勢(shì)加強(qiáng),可考慮低吸 |
10.6 |
-0.03 |
-0.2822 |
10.63 |
10.62 |
10.69 |
10.5 |
2023-06-15 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10.63 |
0.04 |
0.3777 |
10.59 |
10.59 |
10.68 |
10.42 |
2023-06-14 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10.59 |
0.12 |
1.1461 |
10.47 |
10.48 |
10.65 |
10.37 |
2023-06-13 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10.47 |
0.37 |
3.6634 |
10.1 |
10.1 |
10.56 |
10.03 |
2023-06-12 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10.1 |
0.3 |
3.0612 |
9.8 |
9.77 |
10.19 |
9.71 |
2023-06-09 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
9.8 |
0.04 |
0.4098 |
9.76 |
9.78 |
9.81 |
9.66 |
2023-06-08 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
9.76 |
-0.04 |
-0.4082 |
9.8 |
9.76 |
9.93 |
9.65 |
2023-06-07 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
9.8 |
-0.22 |
-2.1956 |
10.02 |
10 |
10 |
9.55 |
2023-06-06 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
10.02 |
-0.24 |
-2.3392 |
10.26 |
10.25 |
10.34 |
9.99 |
2023-06-05 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10.26 |
0.16 |
1.5842 |
10.1 |
10.08 |
10.35 |
9.99 |
2023-06-02 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10.1 |
0.24 |
2.4341 |
9.86 |
9.86 |
10.14 |
9.85 |
2023-06-01 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
9.86 |
-0.18 |
-1.7928 |
10.04 |
10.01 |
10.08 |
9.85 |
2023-05-31 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
10.04 |
-0.2 |
-1.9531 |
10.24 |
10.3 |
10.31 |
9.99 |
2023-05-30 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
10.24 |
0.3 |
3.0181 |
9.94 |
9.9 |
10.28 |
9.9 |
2023-05-29 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
9.94 |
-0.03 |
-0.3009 |
9.97 |
9.97 |
10.07 |
9.9 |
2023-05-26 |
業(yè)績(jī)一般,趨勢(shì)疲軟,建議繼續(xù)觀望 |
9.97 |
-0.03 |
-0.3000 |
10 |
9.98 |
10.03 |
9.74 |
2023-05-25 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
10 |
0.03 |
0.3009 |
9.97 |
10 |
10.14 |
9.88 |
2023-05-24 |
業(yè)績(jī)一般,走勢(shì)一般,建議趨勢(shì)明朗后進(jìn)行交易 |
9.97 |
-0.08 |
-0.7960 |
10.05 |
10.01 |
10.16 |
9.94 |